Italia markets close in 5 hours 56 minutes
FTSE MIB
33.789,82 +43,16 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2190.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02190000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240510C02190000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240517C02190000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524C02190000 | 2024-04-29 2:01PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| RUT240621C02190000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2024-07-31 | 20.56 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| RUT240920C02190000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 31.29% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02190000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 203.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240517P02190000 | 2024-03-06 4:36PM EDT | 2024-05-17 | 144.62 | 131.00 | 133.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT250321P02190000 | 2024-03-21 1:14PM EDT | 2025-03-21 | 164.70 | 243.80 | 249.50 | 0.00 | - | - | 4 | 14.80% |
© 2024 Yahoo. Tutti i diritti riservati.